Cap Mercado $2.35T
0.57%
Volume 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Moedas
28.819
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tr3zor (TR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000508 | $0.00004999 | $0.00005081 | $0.0000501 | $41 | - |
| Sep-19 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | $197 | - |
| Sep-18 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $197 | - |
| Sep-17 2024 | $0.00005 | $0.00004999 | $0.0000738 | $0.00007379 | $197 | - |
| Sep-16 2024 | $0.0000738 | $0.00007377 | $0.00007381 | $0.00007379 | $95 | - |
| Sep-15 2024 | $0.00007379 | $0.00007379 | $0.00007382 | $0.00007381 | $95 | - |
| Sep-14 2024 | $0.00007381 | $0.00007381 | $0.00007387 | $0.00007387 | $95 | - |
| Sep-13 2024 | $0.00007383 | $0.00007379 | $0.00007383 | $0.0000738 | $95 | - |
| Sep-12 2024 | $0.00007379 | $0.00007378 | $0.00007383 | $0.00007383 | $95 | - |
| Sep-11 2024 | $0.00007381 | $0.00007379 | $0.00007381 | $0.0000738 | $95 | - |
| Sep-10 2024 | $0.00007379 | $0.00007378 | $0.00007386 | $0.00007382 | $95 | - |
| Sep-09 2024 | $0.00007381 | $0.00007378 | $0.00007385 | $0.0000738 | $95 | - |
| Sep-08 2024 | $0.0000738 | $0.00007378 | $0.0000738 | $0.00007378 | $95 | - |
| Sep-07 2024 | $0.00007379 | $0.00005538 | $0.0000738 | $0.00005608 | $95 | - |
| Sep-06 2024 | $0.00005608 | $0.00005604 | $0.00005609 | $0.00005609 | $12 | - |