Market Cap MX$39.90T -3.08%
Volume 24h MX$2.15T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 49 Seconds ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.02182 MX$0.021085 MX$0.021983 MX$0.021284 MX$13,289 -
May-09 2024 MX$0.021262 MX$0.019711 MX$0.021262 MX$0.019762 MX$68,009 -
May-08 2024 MX$0.020125 MX$0.020075 MX$0.021772 MX$0.021488 MX$46,740 -
May-07 2024 MX$0.021469 MX$0.021469 MX$0.02236 MX$0.021889 MX$56,169 -
May-06 2024 MX$0.021929 MX$0.021105 MX$0.022233 MX$0.021149 MX$31,288 -
May-05 2024 MX$0.021099 MX$0.020542 MX$0.021477 MX$0.020848 MX$32,954 -
May-04 2024 MX$0.020954 MX$0.020809 MX$0.021487 MX$0.021485 MX$22,369 -
May-03 2024 MX$0.021561 MX$0.021561 MX$0.024204 MX$0.023986 MX$93,338 -
May-02 2024 MX$0.024023 MX$0.023319 MX$0.02682 MX$0.026332 MX$102,219 -
May-01 2024 MX$0.026212 MX$0.025528 MX$0.026343 MX$0.025528 MX$16,870 -
Apr-30 2024 MX$0.025349 MX$0.024839 MX$0.02712 MX$0.026726 MX$127,799 -
Apr-29 2024 MX$0.028663 MX$0.028663 MX$0.033857 MX$0.033857 MX$87,257 -
Apr-28 2024 MX$0.033801 MX$0.03291 MX$0.033853 MX$0.033098 MX$14,372 -
Apr-27 2024 MX$0.033092 MX$0.032645 MX$0.033551 MX$0.033017 MX$7,028 -
Apr-26 2024 MX$0.032991 MX$0.032991 MX$0.035407 MX$0.033631 MX$74,091 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.