Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00519564 zł0.00502062 zł0.00523437 zł0.00506795 zł3,164 -
May-09 2024 zł0.00506281 zł0.00469345 zł0.00506281 zł0.00470562 zł16,193 -
May-08 2024 zł0.00479206 zł0.00478019 zł0.00518428 zł0.00511648 zł11,129 -
May-07 2024 zł0.00511208 zł0.00511208 zł0.00532429 zł0.00521214 zł13,374 -
May-06 2024 zł0.00522159 zł0.0050253 zł0.00529404 zł0.00503575 zł7,450 -
May-05 2024 zł0.00502387 zł0.00489141 zł0.00511406 zł0.00496423 zł7,847 -
May-04 2024 zł0.0049894 zł0.00495481 zł0.00511645 zł0.00511582 zł5,326 -
May-03 2024 zł0.00513389 zł0.00513389 zł0.00576339 zł0.00571141 zł22,224 -
May-02 2024 zł0.00572011 zł0.00555266 zł0.00638617 zł0.00627001 zł24,339 -
May-01 2024 zł0.00624148 zł0.00607854 zł0.00627261 zł0.00607854 zł4,017 -
Apr-30 2024 zł0.00603583 zł0.00591445 zł0.00645753 zł0.00636374 zł30,430 -
Apr-29 2024 zł0.00682509 zł0.00682509 zł0.00806168 zł0.00806168 zł20,777 -
Apr-28 2024 zł0.0080483 zł0.00783622 zł0.00806085 zł0.00788095 zł3,422 -
Apr-27 2024 zł0.00787947 zł0.00777312 zł0.00798896 zł0.00786165 zł1,673 -
Apr-26 2024 zł0.00785564 zł0.00785564 zł0.00843078 zł0.00800803 zł17,642 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.