Market Cap CN¥17.15T -3.03%
Volume 24h CN¥920.32B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00939742 CN¥0.00908086 CN¥0.00946748 CN¥0.00916647 CN¥5,723 -
May-09 2024 CN¥0.00915716 CN¥0.0084891 CN¥0.00915716 CN¥0.00851111 CN¥29,289 -
May-08 2024 CN¥0.00866746 CN¥0.00864599 CN¥0.00937687 CN¥0.00925424 CN¥20,129 -
May-07 2024 CN¥0.00924628 CN¥0.00924628 CN¥0.00963012 CN¥0.00942726 CN¥24,190 -
May-06 2024 CN¥0.00944436 CN¥0.00908932 CN¥0.00957541 CN¥0.00910822 CN¥13,475 -
May-05 2024 CN¥0.00908673 CN¥0.00884716 CN¥0.00924986 CN¥0.00897887 CN¥14,192 -
May-04 2024 CN¥0.00902439 CN¥0.00896183 CN¥0.0092542 CN¥0.00925304 CN¥9,633 -
May-03 2024 CN¥0.00928574 CN¥0.00928574 CN¥0.010424 CN¥0.01033 CN¥40,198 -
May-02 2024 CN¥0.010346 CN¥0.010043 CN¥0.01155 CN¥0.01134 CN¥44,022 -
May-01 2024 CN¥0.011289 CN¥0.010994 CN¥0.011345 CN¥0.010994 CN¥7,265 -
Apr-30 2024 CN¥0.010917 CN¥0.010697 CN¥0.011679 CN¥0.01151 CN¥55,039 -
Apr-29 2024 CN¥0.012344 CN¥0.012344 CN¥0.014581 CN¥0.014581 CN¥37,579 -
Apr-28 2024 CN¥0.014557 CN¥0.014173 CN¥0.014579 CN¥0.014254 CN¥6,190 -
Apr-27 2024 CN¥0.014251 CN¥0.014059 CN¥0.014449 CN¥0.014219 CN¥3,027 -
Apr-26 2024 CN¥0.014208 CN¥0.014208 CN¥0.015248 CN¥0.014484 CN¥31,909 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.