Market Cap R44.10T -0.02%
Volume 24h R1.39T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.023934 R0.023934 R0.024188 R0.024145 R5,528 -
May-10 2024 R0.024128 R0.023315 R0.024308 R0.023535 R14,695 -
May-09 2024 R0.023511 R0.021796 R0.023511 R0.021852 R75,203 -
May-08 2024 R0.022254 R0.022199 R0.024075 R0.023761 R51,684 -
May-07 2024 R0.02374 R0.02374 R0.024726 R0.024205 R62,111 -
May-06 2024 R0.024249 R0.023337 R0.024585 R0.023386 R34,598 -
May-05 2024 R0.02333 R0.022715 R0.023749 R0.023053 R36,440 -
May-04 2024 R0.02317 R0.02301 R0.02376 R0.023757 R24,735 -
May-03 2024 R0.023841 R0.023841 R0.026765 R0.026523 R103,211 -
May-02 2024 R0.026564 R0.025786 R0.029657 R0.029118 R113,031 -
May-01 2024 R0.028985 R0.028228 R0.02913 R0.028228 R18,654 -
Apr-30 2024 R0.02803 R0.027466 R0.029988 R0.029553 R141,317 -
Apr-29 2024 R0.031695 R0.031695 R0.037438 R0.037438 R96,487 -
Apr-28 2024 R0.037376 R0.036391 R0.037434 R0.036599 R15,892 -
Apr-27 2024 R0.036592 R0.036098 R0.0371 R0.036509 R7,771 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.