Market Cap NZ$3.96T 0.34%
Volume 24h NZ$146.39B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00216024 NZ$0.00208747 NZ$0.00217634 NZ$0.00210715 NZ$1,316 -
May-09 2024 NZ$0.00210501 NZ$0.00195144 NZ$0.00210501 NZ$0.0019565 NZ$6,733 -
May-08 2024 NZ$0.00199244 NZ$0.0019875 NZ$0.00215552 NZ$0.00212733 NZ$4,627 -
May-07 2024 NZ$0.0021255 NZ$0.0021255 NZ$0.00221373 NZ$0.0021671 NZ$5,561 -
May-06 2024 NZ$0.00217103 NZ$0.00208942 NZ$0.00220115 NZ$0.00209376 NZ$3,098 -
May-05 2024 NZ$0.00208882 NZ$0.00203375 NZ$0.00212632 NZ$0.00206403 NZ$3,263 -
May-04 2024 NZ$0.00207449 NZ$0.00206011 NZ$0.00212732 NZ$0.00212705 NZ$2,214 -
May-03 2024 NZ$0.00213457 NZ$0.00213457 NZ$0.0023963 NZ$0.00237469 NZ$9,240 -
May-02 2024 NZ$0.00237831 NZ$0.00230868 NZ$0.00265524 NZ$0.00260694 NZ$10,120 -
May-01 2024 NZ$0.00259508 NZ$0.00252733 NZ$0.00260802 NZ$0.00252733 NZ$1,670 -
Apr-30 2024 NZ$0.00250957 NZ$0.00245911 NZ$0.00268491 NZ$0.00264591 NZ$12,652 -
Apr-29 2024 NZ$0.00283773 NZ$0.00283773 NZ$0.00335188 NZ$0.00335188 NZ$8,639 -
Apr-28 2024 NZ$0.00334632 NZ$0.00325814 NZ$0.00335154 NZ$0.00327674 NZ$1,423 -
Apr-27 2024 NZ$0.00327612 NZ$0.00323191 NZ$0.00332165 NZ$0.00326871 NZ$696 -
Apr-26 2024 NZ$0.00326622 NZ$0.00326622 NZ$0.00350535 NZ$0.00332957 NZ$7,335 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.