Market Cap HK$18.50T -4.04%
Volume 24h HK$985.51B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.010162 HK$0.00981978 HK$0.010237 HK$0.00991235 HK$6,189 -
May-09 2024 HK$0.00990229 HK$0.00917987 HK$0.00990229 HK$0.00920366 HK$31,673 -
May-08 2024 HK$0.00937274 HK$0.00934952 HK$0.010139 HK$0.010007 HK$21,767 -
May-07 2024 HK$0.00999865 HK$0.00999865 HK$0.010413 HK$0.010194 HK$26,159 -
May-06 2024 HK$0.010212 HK$0.00982893 HK$0.010354 HK$0.00984937 HK$14,571 -
May-05 2024 HK$0.00982613 HK$0.00956707 HK$0.010002 HK$0.00970949 HK$15,347 -
May-04 2024 HK$0.00975872 HK$0.00969106 HK$0.010007 HK$0.010005 HK$10,417 -
May-03 2024 HK$0.010041 HK$0.010041 HK$0.011272 HK$0.01117 HK$43,469 -
May-02 2024 HK$0.011187 HK$0.01086 HK$0.01249 HK$0.012263 HK$47,605 -
May-01 2024 HK$0.012207 HK$0.011888 HK$0.012268 HK$0.011888 HK$7,856 -
Apr-30 2024 HK$0.011805 HK$0.011568 HK$0.01263 HK$0.012446 HK$59,518 -
Apr-29 2024 HK$0.013349 HK$0.013349 HK$0.015767 HK$0.015767 HK$40,637 -
Apr-28 2024 HK$0.015741 HK$0.015326 HK$0.015766 HK$0.015414 HK$6,693 -
Apr-27 2024 HK$0.015411 HK$0.015203 HK$0.015625 HK$0.015376 HK$3,273 -
Apr-26 2024 HK$0.015364 HK$0.015364 HK$0.016489 HK$0.015662 HK$34,505 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.