Cap Mercado HK$21.29T
1.23%
Volumen 24h HK$1.34T
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.010587 | HK$0.010587 | HK$0.011817 | HK$0.011397 | HK$22,875 | - |
May-22 2024 | HK$0.011423 | HK$0.011423 | HK$0.012128 | HK$0.011912 | HK$19,814 | - |
May-21 2024 | HK$0.011899 | HK$0.011869 | HK$0.012228 | HK$0.012228 | HK$2,068 | - |
May-20 2024 | HK$0.012186 | HK$0.011904 | HK$0.012186 | HK$0.012043 | HK$10,152 | - |
May-19 2024 | HK$0.012041 | HK$0.012041 | HK$0.012336 | HK$0.012148 | HK$22,225 | - |
May-18 2024 | HK$0.012191 | HK$0.011736 | HK$0.012264 | HK$0.011771 | HK$13,573 | - |
May-17 2024 | HK$0.011792 | HK$0.010865 | HK$0.011796 | HK$0.011167 | HK$23,778 | - |
May-16 2024 | HK$0.011114 | HK$0.011114 | HK$0.011583 | HK$0.011583 | HK$16,598 | - |
May-15 2024 | HK$0.011561 | HK$0.011179 | HK$0.012552 | HK$0.011272 | HK$34,115 | - |
May-14 2024 | HK$0.011256 | HK$0.010979 | HK$0.011304 | HK$0.010983 | HK$4,775 | - |
May-13 2024 | HK$0.010987 | HK$0.010252 | HK$0.011326 | HK$0.010351 | HK$36,374 | - |
May-12 2024 | HK$0.010331 | HK$0.010047 | HK$0.010382 | HK$0.010069 | HK$33,954 | - |
May-11 2024 | HK$0.010075 | HK$0.010075 | HK$0.010182 | HK$0.010164 | HK$2,327 | - |
May-10 2024 | HK$0.010157 | HK$0.00981501 | HK$0.010232 | HK$0.00990753 | HK$6,186 | - |
May-09 2024 | HK$0.00989747 | HK$0.0091754 | HK$0.00989747 | HK$0.00919919 | HK$31,657 | - |
Análisis de precios históricos y de mercado de Tourism Industry Metaverse (TIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.