Cap Mercado MX$45.33T
0.78%
Volumen 24h MX$4.21T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.022632 | MX$0.022632 | MX$0.025261 | MX$0.024365 | MX$48,901 | - |
May-22 2024 | MX$0.024419 | MX$0.024419 | MX$0.025927 | MX$0.025465 | MX$42,355 | - |
May-21 2024 | MX$0.025438 | MX$0.025373 | MX$0.026141 | MX$0.026141 | MX$4,421 | - |
May-20 2024 | MX$0.026051 | MX$0.025447 | MX$0.026051 | MX$0.025745 | MX$21,703 | - |
May-19 2024 | MX$0.02574 | MX$0.02574 | MX$0.026372 | MX$0.025969 | MX$47,510 | - |
May-18 2024 | MX$0.026062 | MX$0.025088 | MX$0.026217 | MX$0.025162 | MX$29,015 | - |
May-17 2024 | MX$0.025208 | MX$0.023226 | MX$0.025216 | MX$0.023873 | MX$50,829 | - |
May-16 2024 | MX$0.023758 | MX$0.023758 | MX$0.02476 | MX$0.02476 | MX$35,481 | - |
May-15 2024 | MX$0.024715 | MX$0.023898 | MX$0.026832 | MX$0.024097 | MX$72,926 | - |
May-14 2024 | MX$0.024062 | MX$0.023471 | MX$0.024165 | MX$0.023478 | MX$10,208 | - |
May-13 2024 | MX$0.023487 | MX$0.021916 | MX$0.024211 | MX$0.022128 | MX$77,756 | - |
May-12 2024 | MX$0.022084 | MX$0.021479 | MX$0.022194 | MX$0.021524 | MX$72,584 | - |
May-11 2024 | MX$0.021537 | MX$0.021537 | MX$0.021766 | MX$0.021727 | MX$4,974 | - |
May-10 2024 | MX$0.021712 | MX$0.020981 | MX$0.021874 | MX$0.021179 | MX$13,223 | - |
May-09 2024 | MX$0.021157 | MX$0.019614 | MX$0.021157 | MX$0.019665 | MX$67,673 | - |
Análisis de precios históricos y de mercado de Tourism Industry Metaverse (TIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69762 MXN.