Cap Mercado €2.52T
0.97%
Volumen 24h €148.89B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00122474 | €0.00122474 | €0.00127337 | €0.0012685 | €3,992 | - |
May-23 2024 | €0.00124883 | €0.00124883 | €0.00139393 | €0.00134444 | €2,698 | - |
May-22 2024 | €0.00134742 | €0.00134742 | €0.00143068 | €0.00140516 | €2,337 | - |
May-21 2024 | €0.00140367 | €0.00140006 | €0.00144248 | €0.00144248 | €244 | - |
May-20 2024 | €0.00143749 | €0.00140418 | €0.00143749 | €0.00142062 | €1,198 | - |
May-19 2024 | €0.00142032 | €0.00142032 | €0.00145519 | €0.00143295 | €2,622 | - |
May-18 2024 | €0.0014381 | €0.00138438 | €0.00144663 | €0.00138846 | €1,601 | - |
May-17 2024 | €0.00139098 | €0.0012816 | €0.00139142 | €0.00131732 | €2,805 | - |
May-16 2024 | €0.00131096 | €0.00131096 | €0.00136628 | €0.00136628 | €1,958 | - |
May-15 2024 | €0.00136376 | €0.00131867 | €0.00148058 | €0.00132967 | €4,024 | - |
May-14 2024 | €0.00132775 | €0.00129515 | €0.00133345 | €0.00129553 | €563 | - |
May-13 2024 | €0.00129602 | €0.00120931 | €0.00133598 | €0.001221 | €4,291 | - |
May-12 2024 | €0.0012186 | €0.00118521 | €0.00122467 | €0.00118772 | €4,005 | - |
May-11 2024 | €0.00118843 | €0.00118843 | €0.00120106 | €0.00119892 | €274 | - |
May-10 2024 | €0.00119809 | €0.00115773 | €0.00120702 | €0.00116865 | €730 | - |
Análisis de precios históricos y de mercado de Tourism Industry Metaverse (TIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.