Cap Mercado $2.38T
0.43%
Volumen 24h $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tourism Industry Metaverse (TIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00128986 | $0.00128986 | $0.00130357 | $0.00130126 | $298 | - |
| May-10 2024 | $0.00130035 | $0.00125655 | $0.00131005 | $0.0012684 | $792 | - |
| May-09 2024 | $0.00126711 | $0.00117467 | $0.00126711 | $0.00117771 | $4,053 | - |
| May-08 2024 | $0.00119935 | $0.00119637 | $0.00129751 | $0.00128054 | $2,785 | - |
| May-07 2024 | $0.00127944 | $0.00127944 | $0.00133255 | $0.00130448 | $3,347 | - |
| May-06 2024 | $0.00130685 | $0.00125772 | $0.00132498 | $0.00126034 | $1,865 | - |
| May-05 2024 | $0.00125736 | $0.00122421 | $0.00127993 | $0.00124244 | $1,964 | - |
| May-04 2024 | $0.00124874 | $0.00124008 | $0.00128053 | $0.00128037 | $1,333 | - |
| May-03 2024 | $0.0012849 | $0.0012849 | $0.00144245 | $0.00142944 | $5,562 | - |
| May-02 2024 | $0.00143162 | $0.00138971 | $0.00159832 | $0.00156924 | $6,092 | - |
| May-01 2024 | $0.0015621 | $0.00152132 | $0.00156989 | $0.00152132 | $1,005 | - |
| Apr-30 2024 | $0.00151063 | $0.00148026 | $0.00161618 | $0.0015927 | $7,616 | - |
| Apr-29 2024 | $0.00170817 | $0.00170817 | $0.00201766 | $0.00201766 | $5,200 | - |
| Apr-28 2024 | $0.00201431 | $0.00196123 | $0.00201745 | $0.00197243 | $856 | - |
| Apr-27 2024 | $0.00197206 | $0.00194544 | $0.00199946 | $0.0019676 | $419 | - |