Market Cap $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00196609 | $0.00196609 | $0.00211004 | $0.00200423 | $4,415 | - |
Apr-25 2024 | $0.00200697 | $0.00191965 | $0.00205676 | $0.00191965 | $2,169 | - |
Apr-24 2024 | $0.00190196 | $0.0018977 | $0.00196598 | $0.00193941 | $1,000 | - |
Apr-23 2024 | $0.00194354 | $0.00192382 | $0.00195814 | $0.00192453 | $419 | - |
Apr-22 2024 | $0.0019284 | $0.00188044 | $0.0019284 | $0.00188044 | $250 | - |
Apr-21 2024 | $0.00188466 | $0.00186744 | $0.00188569 | $0.00187132 | $454 | - |
Apr-20 2024 | $0.00187434 | $0.00177072 | $0.0018797 | $0.00177336 | $2,278 | - |
Apr-19 2024 | $0.00176863 | $0.00173377 | $0.00178765 | $0.00178765 | $420 | - |
Apr-18 2024 | $0.00179078 | $0.00172658 | $0.00179867 | $0.00175656 | $1,018 | - |
Apr-17 2024 | $0.00175271 | $0.0017241 | $0.00179179 | $0.0017241 | $473 | - |
Apr-16 2024 | $0.00170992 | $0.0016878 | $0.00173476 | $0.00173396 | $213 | - |
Apr-15 2024 | $0.00173358 | $0.00168926 | $0.00181195 | $0.00178612 | $2,070 | - |
Apr-14 2024 | $0.00178548 | $0.00178121 | $0.00182399 | $0.00179294 | $504 | - |
Apr-13 2024 | $0.00178543 | $0.00175768 | $0.00199096 | $0.00198567 | $1,929 | - |
Apr-12 2024 | $0.00198123 | $0.00196304 | $0.00229918 | $0.00227697 | $2,121 | - |