Cap Marché $2.84T
-2.09%
Volume 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tourism Industry Metaverse (TIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-22 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-21 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-20 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-19 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-18 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-17 2025 | $0.00003752 | $0.00003752 | $0.00003987 | $0.00003987 | - | - |
| Jun-16 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
| Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
| Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |