Cap Marché $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00143162 | $0.00138971 | $0.00159832 | $0.00156924 | $6,092 | - |
May-01 2024 | $0.0015621 | $0.00152132 | $0.00156989 | $0.00152132 | $1,005 | - |
Apr-30 2024 | $0.00151063 | $0.00148026 | $0.00161618 | $0.0015927 | $7,616 | - |
Apr-29 2024 | $0.00170817 | $0.00170817 | $0.00201766 | $0.00201766 | $5,200 | - |
Apr-28 2024 | $0.00201431 | $0.00196123 | $0.00201745 | $0.00197243 | $856 | - |
Apr-27 2024 | $0.00197206 | $0.00194544 | $0.00199946 | $0.0019676 | $419 | - |
Apr-26 2024 | $0.00196609 | $0.00196609 | $0.00211004 | $0.00200423 | $4,415 | - |
Apr-25 2024 | $0.00200697 | $0.00191965 | $0.00205676 | $0.00191965 | $2,169 | - |
Apr-24 2024 | $0.00190196 | $0.0018977 | $0.00196598 | $0.00193941 | $1,000 | - |
Apr-23 2024 | $0.00194354 | $0.00192382 | $0.00195814 | $0.00192453 | $419 | - |
Apr-22 2024 | $0.0019284 | $0.00188044 | $0.0019284 | $0.00188044 | $250 | - |
Apr-21 2024 | $0.00188466 | $0.00186744 | $0.00188569 | $0.00187132 | $454 | - |
Apr-20 2024 | $0.00187434 | $0.00177072 | $0.0018797 | $0.00177336 | $2,278 | - |
Apr-19 2024 | $0.00176863 | $0.00173377 | $0.00178765 | $0.00178765 | $420 | - |
Apr-18 2024 | $0.00179078 | $0.00172658 | $0.00179867 | $0.00175656 | $1,018 | - |