Рыночная кепка $2.43T
-2.17%
Объем 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Tourism Industry Metaverse (TIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00127944 | $0.00127944 | $0.00133255 | $0.00130448 | $3,347 | - |
| May-06 2024 | $0.00130685 | $0.00125772 | $0.00132498 | $0.00126034 | $1,865 | - |
| May-05 2024 | $0.00125736 | $0.00122421 | $0.00127993 | $0.00124244 | $1,964 | - |
| May-04 2024 | $0.00124874 | $0.00124008 | $0.00128053 | $0.00128037 | $1,333 | - |
| May-03 2024 | $0.0012849 | $0.0012849 | $0.00144245 | $0.00142944 | $5,562 | - |
| May-02 2024 | $0.00143162 | $0.00138971 | $0.00159832 | $0.00156924 | $6,092 | - |
| May-01 2024 | $0.0015621 | $0.00152132 | $0.00156989 | $0.00152132 | $1,005 | - |
| Apr-30 2024 | $0.00151063 | $0.00148026 | $0.00161618 | $0.0015927 | $7,616 | - |
| Apr-29 2024 | $0.00170817 | $0.00170817 | $0.00201766 | $0.00201766 | $5,200 | - |
| Apr-28 2024 | $0.00201431 | $0.00196123 | $0.00201745 | $0.00197243 | $856 | - |
| Apr-27 2024 | $0.00197206 | $0.00194544 | $0.00199946 | $0.0019676 | $419 | - |
| Apr-26 2024 | $0.00196609 | $0.00196609 | $0.00211004 | $0.00200423 | $4,415 | - |
| Apr-25 2024 | $0.00200697 | $0.00191965 | $0.00205676 | $0.00191965 | $2,169 | - |
| Apr-24 2024 | $0.00190196 | $0.0018977 | $0.00196598 | $0.00193941 | $1,000 | - |
| Apr-23 2024 | $0.00194354 | $0.00192382 | $0.00195814 | $0.00192453 | $419 | - |