Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00124874 | $0.00124008 | $0.00128053 | $0.00128037 | $1,333 | - |
May-03 2024 | $0.0012849 | $0.0012849 | $0.00144245 | $0.00142944 | $5,562 | - |
May-02 2024 | $0.00143162 | $0.00138971 | $0.00159832 | $0.00156924 | $6,092 | - |
May-01 2024 | $0.0015621 | $0.00152132 | $0.00156989 | $0.00152132 | $1,005 | - |
Apr-30 2024 | $0.00151063 | $0.00148026 | $0.00161618 | $0.0015927 | $7,616 | - |
Apr-29 2024 | $0.00170817 | $0.00170817 | $0.00201766 | $0.00201766 | $5,200 | - |
Apr-28 2024 | $0.00201431 | $0.00196123 | $0.00201745 | $0.00197243 | $856 | - |
Apr-27 2024 | $0.00197206 | $0.00194544 | $0.00199946 | $0.0019676 | $419 | - |
Apr-26 2024 | $0.00196609 | $0.00196609 | $0.00211004 | $0.00200423 | $4,415 | - |
Apr-25 2024 | $0.00200697 | $0.00191965 | $0.00205676 | $0.00191965 | $2,169 | - |
Apr-24 2024 | $0.00190196 | $0.0018977 | $0.00196598 | $0.00193941 | $1,000 | - |
Apr-23 2024 | $0.00194354 | $0.00192382 | $0.00195814 | $0.00192453 | $419 | - |
Apr-22 2024 | $0.0019284 | $0.00188044 | $0.0019284 | $0.00188044 | $250 | - |
Apr-21 2024 | $0.00188466 | $0.00186744 | $0.00188569 | $0.00187132 | $454 | - |
Apr-20 2024 | $0.00187434 | $0.00177072 | $0.0018797 | $0.00177336 | $2,278 | - |