時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0015621 | $0.00152132 | $0.00156989 | $0.00152132 | $1,005 | - |
| Apr-30 2024 | $0.00151063 | $0.00148026 | $0.00161618 | $0.0015927 | $7,616 | - |
| Apr-29 2024 | $0.00170817 | $0.00170817 | $0.00201766 | $0.00201766 | $5,200 | - |
| Apr-28 2024 | $0.00201431 | $0.00196123 | $0.00201745 | $0.00197243 | $856 | - |
| Apr-27 2024 | $0.00197206 | $0.00194544 | $0.00199946 | $0.0019676 | $419 | - |
| Apr-26 2024 | $0.00196609 | $0.00196609 | $0.00211004 | $0.00200423 | $4,415 | - |
| Apr-25 2024 | $0.00200697 | $0.00191965 | $0.00205676 | $0.00191965 | $2,169 | - |
| Apr-24 2024 | $0.00190196 | $0.0018977 | $0.00196598 | $0.00193941 | $1,000 | - |
| Apr-23 2024 | $0.00194354 | $0.00192382 | $0.00195814 | $0.00192453 | $419 | - |
| Apr-22 2024 | $0.0019284 | $0.00188044 | $0.0019284 | $0.00188044 | $250 | - |
| Apr-21 2024 | $0.00188466 | $0.00186744 | $0.00188569 | $0.00187132 | $454 | - |
| Apr-20 2024 | $0.00187434 | $0.00177072 | $0.0018797 | $0.00177336 | $2,278 | - |
| Apr-19 2024 | $0.00176863 | $0.00173377 | $0.00178765 | $0.00178765 | $420 | - |
| Apr-18 2024 | $0.00179078 | $0.00172658 | $0.00179867 | $0.00175656 | $1,018 | - |
| Apr-17 2024 | $0.00175271 | $0.0017241 | $0.00179179 | $0.0017241 | $473 | - |