Cap Mercado £2.15T
0.57%
Volumen 24h £83.51B
BTC % 49.73%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00104323 | £0.00104323 | £0.00108465 | £0.0010805 | £3,401 | - |
May-23 2024 | £0.00106375 | £0.00106375 | £0.00118734 | £0.00114519 | £2,298 | - |
May-22 2024 | £0.00114773 | £0.00114773 | £0.00121864 | £0.00119691 | £1,991 | - |
May-21 2024 | £0.00119564 | £0.00119256 | £0.00122869 | £0.00122869 | £208 | - |
May-20 2024 | £0.00122445 | £0.00119607 | £0.00122445 | £0.00121008 | £1,020 | - |
May-19 2024 | £0.00120982 | £0.00120982 | £0.00123953 | £0.00122058 | £2,233 | - |
May-18 2024 | £0.00122497 | £0.00117921 | £0.00123223 | £0.00118268 | £1,364 | - |
May-17 2024 | £0.00118483 | £0.00109166 | £0.0011852 | £0.00112208 | £2,389 | - |
May-16 2024 | £0.00111667 | £0.00111667 | £0.00116379 | £0.00116379 | £1,668 | - |
May-15 2024 | £0.00116165 | £0.00112324 | £0.00126115 | £0.00113261 | £3,428 | - |
May-14 2024 | £0.00113097 | £0.0011032 | £0.00113582 | £0.00110352 | £480 | - |
May-13 2024 | £0.00110394 | £0.00103009 | £0.00113798 | £0.00104004 | £3,655 | - |
May-12 2024 | £0.001038 | £0.00100956 | £0.00104317 | £0.00101169 | £3,412 | - |
May-11 2024 | £0.0010123 | £0.0010123 | £0.00102306 | £0.00102124 | £234 | - |
May-10 2024 | £0.00102053 | £0.00098615 | £0.00102814 | £0.00099545 | £622 | - |
Análisis de precios históricos y de mercado de Tourism Industry Metaverse (TIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.