Market Cap CHF2.15T -3.16%
Volume 24h CHF122.12B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00117877 CHF0.00113906 CHF0.00118756 CHF0.0011498 CHF718 -
May-09 2024 CHF0.00114863 CHF0.00106483 CHF0.00114863 CHF0.00106759 CHF3,674 -
May-08 2024 CHF0.00108721 CHF0.00108451 CHF0.00117619 CHF0.00116081 CHF2,525 -
May-07 2024 CHF0.00115981 CHF0.00115981 CHF0.00120796 CHF0.00118251 CHF3,034 -
May-06 2024 CHF0.00118466 CHF0.00114012 CHF0.0012011 CHF0.00114249 CHF1,690 -
May-05 2024 CHF0.0011398 CHF0.00110975 CHF0.00116026 CHF0.00112627 CHF1,780 -
May-04 2024 CHF0.00113198 CHF0.00112413 CHF0.0011608 CHF0.00116066 CHF1,208 -
May-03 2024 CHF0.00116476 CHF0.00116476 CHF0.00130758 CHF0.00129579 CHF5,042 -
May-02 2024 CHF0.00129776 CHF0.00125977 CHF0.00144887 CHF0.00142252 CHF5,522 -
May-01 2024 CHF0.00141605 CHF0.00137908 CHF0.00142311 CHF0.00137908 CHF911 -
Apr-30 2024 CHF0.00136939 CHF0.00134185 CHF0.00146506 CHF0.00144378 CHF6,904 -
Apr-29 2024 CHF0.00154845 CHF0.00154845 CHF0.00182901 CHF0.00182901 CHF4,714 -
Apr-28 2024 CHF0.00182597 CHF0.00177786 CHF0.00182882 CHF0.00178801 CHF776 -
Apr-27 2024 CHF0.00178767 CHF0.00176354 CHF0.00181251 CHF0.00178363 CHF380 -
Apr-26 2024 CHF0.00178226 CHF0.00178226 CHF0.00191275 CHF0.00181684 CHF4,002 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.