Market Cap Tk278.57T -1.19%
Volume 24h Tk10.75T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.152 Tk0.14688 Tk0.153133 Tk0.148264 Tk92,570 -
May-09 2024 Tk0.148114 Tk0.137308 Tk0.148114 Tk0.137664 Tk473,746 -
May-08 2024 Tk0.140193 Tk0.139846 Tk0.151668 Tk0.149684 Tk325,586 -
May-07 2024 Tk0.149555 Tk0.149555 Tk0.155764 Tk0.152483 Tk391,272 -
May-06 2024 Tk0.152759 Tk0.147017 Tk0.154879 Tk0.147322 Tk217,952 -
May-05 2024 Tk0.146975 Tk0.1431 Tk0.149613 Tk0.14523 Tk229,559 -
May-04 2024 Tk0.145966 Tk0.144954 Tk0.149683 Tk0.149665 Tk155,818 -
May-03 2024 Tk0.150194 Tk0.150194 Tk0.16861 Tk0.167089 Tk650,185 -
May-02 2024 Tk0.167344 Tk0.162445 Tk0.186829 Tk0.183431 Tk712,049 -
May-01 2024 Tk0.182596 Tk0.17783 Tk0.183507 Tk0.17783 Tk117,513 -
Apr-30 2024 Tk0.17658 Tk0.173029 Tk0.188917 Tk0.186173 Tk890,238 -
Apr-29 2024 Tk0.19967 Tk0.19967 Tk0.235847 Tk0.235847 Tk607,829 -
Apr-28 2024 Tk0.235456 Tk0.229251 Tk0.235823 Tk0.23056 Tk100,116 -
Apr-27 2024 Tk0.230516 Tk0.227405 Tk0.23372 Tk0.229995 Tk48,954 -
Apr-26 2024 Tk0.229819 Tk0.229819 Tk0.246645 Tk0.234277 Tk516,113 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.