Market Cap AU$3.59T -3.07%
Volume 24h AU$201.45B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00196607 AU$0.00189984 AU$0.00198073 AU$0.00191775 AU$1,197 -
May-09 2024 AU$0.00191581 AU$0.00177604 AU$0.00191581 AU$0.00178064 AU$6,128 -
May-08 2024 AU$0.00181335 AU$0.00180886 AU$0.00196177 AU$0.00193612 AU$4,211 -
May-07 2024 AU$0.00193445 AU$0.00193445 AU$0.00201475 AU$0.00197231 AU$5,061 -
May-06 2024 AU$0.00197589 AU$0.00190161 AU$0.00200331 AU$0.00190557 AU$2,819 -
May-05 2024 AU$0.00190107 AU$0.00185095 AU$0.0019352 AU$0.0018785 AU$2,969 -
May-04 2024 AU$0.00188803 AU$0.00187494 AU$0.00193611 AU$0.00193587 AU$2,015 -
May-03 2024 AU$0.00194271 AU$0.00194271 AU$0.00218091 AU$0.00216124 AU$8,410 -
May-02 2024 AU$0.00216454 AU$0.00210117 AU$0.00241658 AU$0.00237262 AU$9,210 -
May-01 2024 AU$0.00236183 AU$0.00230017 AU$0.00237361 AU$0.00230017 AU$1,520 -
Apr-30 2024 AU$0.002284 AU$0.00223807 AU$0.00244358 AU$0.00240809 AU$11,515 -
Apr-29 2024 AU$0.00258267 AU$0.00258267 AU$0.0030506 AU$0.0030506 AU$7,862 -
Apr-28 2024 AU$0.00304554 AU$0.00296529 AU$0.00305029 AU$0.00298222 AU$1,295 -
Apr-27 2024 AU$0.00298166 AU$0.00294141 AU$0.00302309 AU$0.00297491 AU$633 -
Apr-26 2024 AU$0.00297264 AU$0.00297264 AU$0.00319027 AU$0.0030303 AU$6,676 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.