Market Cap CL$2,203.26T 0.48%
Volume 24h CL$67.32T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.1925 CL$1.1925 CL$1.2052 CL$1.2031 CL$275,429 -
May-10 2024 CL$1.2022 CL$1.1617 CL$1.2112 CL$1.1727 CL$732,202 -
May-09 2024 CL$1.1715 CL$1.0860 CL$1.1715 CL$1.0888 CL$3,747,199 -
May-08 2024 CL$1.1088 CL$1.1061 CL$1.1996 CL$1.1839 CL$2,575,293 -
May-07 2024 CL$1.1829 CL$1.1829 CL$1.2320 CL$1.2060 CL$3,094,851 -
May-06 2024 CL$1.2082 CL$1.1628 CL$1.2250 CL$1.1652 CL$1,723,936 -
May-05 2024 CL$1.1625 CL$1.1318 CL$1.1834 CL$1.1487 CL$1,815,745 -
May-04 2024 CL$1.1545 CL$1.1465 CL$1.1839 CL$1.1838 CL$1,232,475 -
May-03 2024 CL$1.1879 CL$1.1879 CL$1.3336 CL$1.3216 CL$5,142,785 -
May-02 2024 CL$1.3236 CL$1.2848 CL$1.4777 CL$1.4508 CL$5,632,108 -
May-01 2024 CL$1.4442 CL$1.4065 CL$1.4514 CL$1.4065 CL$929,496 -
Apr-30 2024 CL$1.3967 CL$1.3686 CL$1.4942 CL$1.4725 CL$7,041,533 -
Apr-29 2024 CL$1.5793 CL$1.5793 CL$1.8654 CL$1.8654 CL$4,807,761 -
Apr-28 2024 CL$1.8623 CL$1.8133 CL$1.8652 CL$1.8236 CL$791,888 -
Apr-27 2024 CL$1.8233 CL$1.7987 CL$1.8486 CL$1.8192 CL$387,210 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.