Market Cap CA$3.25T -0.12%
Volume 24h CA$100.94B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00176434 CA$0.00176434 CA$0.00178309 CA$0.00177992 CA$407 -
May-10 2024 CA$0.00177869 CA$0.00171877 CA$0.00179195 CA$0.00173498 CA$1,083 -
May-09 2024 CA$0.00173321 CA$0.00160677 CA$0.00173321 CA$0.00161093 CA$5,544 -
May-08 2024 CA$0.00164053 CA$0.00163646 CA$0.0017748 CA$0.00175159 CA$3,810 -
May-07 2024 CA$0.00175008 CA$0.00175008 CA$0.00182273 CA$0.00178434 CA$4,579 -
May-06 2024 CA$0.00178757 CA$0.00172037 CA$0.00181238 CA$0.00172395 CA$2,550 -
May-05 2024 CA$0.00171988 CA$0.00167454 CA$0.00175076 CA$0.00169947 CA$2,686 -
May-04 2024 CA$0.00170809 CA$0.00169624 CA$0.00175158 CA$0.00175136 CA$1,823 -
May-03 2024 CA$0.00175755 CA$0.00175755 CA$0.00197306 CA$0.00195526 CA$7,608 -
May-02 2024 CA$0.00195824 CA$0.00190091 CA$0.00218626 CA$0.00214649 CA$8,332 -
May-01 2024 CA$0.00213673 CA$0.00208094 CA$0.00214738 CA$0.00208094 CA$1,375 -
Apr-30 2024 CA$0.00206632 CA$0.00202477 CA$0.00221069 CA$0.00217858 CA$10,417 -
Apr-29 2024 CA$0.00233652 CA$0.00233652 CA$0.00275986 CA$0.00275986 CA$7,113 -
Apr-28 2024 CA$0.00275528 CA$0.00268267 CA$0.00275957 CA$0.00269799 CA$1,172 -
Apr-27 2024 CA$0.00269748 CA$0.00266107 CA$0.00273497 CA$0.00269138 CA$573 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.