Market Cap AR$2,101.23T 0.43%
Volume 24h AR$64.76T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.1372 AR$1.1372 AR$1.1493 AR$1.1473 AR$262,653 -
May-10 2024 AR$1.1465 AR$1.1078 AR$1.1550 AR$1.1183 AR$698,238 -
May-09 2024 AR$1.1172 AR$1.0356 AR$1.1172 AR$1.0383 AR$3,573,384 -
May-08 2024 AR$1.0574 AR$1.0548 AR$1.1440 AR$1.1290 AR$2,455,837 -
May-07 2024 AR$1.1280 AR$1.1280 AR$1.1749 AR$1.1501 AR$2,951,296 -
May-06 2024 AR$1.1522 AR$1.1089 AR$1.1682 AR$1.1112 AR$1,643,971 -
May-05 2024 AR$1.1086 AR$1.0793 AR$1.1285 AR$1.0954 AR$1,731,521 -
May-04 2024 AR$1.1010 AR$1.0933 AR$1.1290 AR$1.1288 AR$1,175,306 -
May-03 2024 AR$1.1328 AR$1.1328 AR$1.2717 AR$1.2603 AR$4,904,235 -
May-02 2024 AR$1.2622 AR$1.2252 AR$1.4092 AR$1.3835 AR$5,370,861 -
May-01 2024 AR$1.3772 AR$1.3413 AR$1.3841 AR$1.3413 AR$886,381 -
Apr-30 2024 AR$1.3319 AR$1.3051 AR$1.4249 AR$1.4042 AR$6,714,910 -
Apr-29 2024 AR$1.5060 AR$1.5060 AR$1.7789 AR$1.7789 AR$4,584,751 -
Apr-28 2024 AR$1.7760 AR$1.7292 AR$1.7787 AR$1.7390 AR$755,156 -
Apr-27 2024 AR$1.7387 AR$1.7152 AR$1.7629 AR$1.7348 AR$369,249 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.