Market Cap Bs.86.94T -2.88%
Volume 24h Bs.4.84T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 7 Seconds ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.047511 Bs.0.04591 Bs.0.047865 Bs.0.046343 Bs.28,935 -
May-09 2024 Bs.0.046296 Bs.0.042919 Bs.0.046296 Bs.0.04303 Bs.148,080 -
May-08 2024 Bs.0.04382 Bs.0.043712 Bs.0.047407 Bs.0.046787 Bs.101,769 -
May-07 2024 Bs.0.046747 Bs.0.046747 Bs.0.048687 Bs.0.047662 Bs.122,301 -
May-06 2024 Bs.0.047748 Bs.0.045953 Bs.0.048411 Bs.0.046049 Bs.68,126 -
May-05 2024 Bs.0.04594 Bs.0.044729 Bs.0.046765 Bs.0.045395 Bs.71,754 -
May-04 2024 Bs.0.045625 Bs.0.045309 Bs.0.046787 Bs.0.046781 Bs.48,704 -
May-03 2024 Bs.0.046946 Bs.0.046946 Bs.0.052703 Bs.0.052227 Bs.203,231 -
May-02 2024 Bs.0.052307 Bs.0.050776 Bs.0.058398 Bs.0.057335 Bs.222,568 -
May-01 2024 Bs.0.057074 Bs.0.055584 Bs.0.057359 Bs.0.055584 Bs.36,731 -
Apr-30 2024 Bs.0.055194 Bs.0.054084 Bs.0.05905 Bs.0.058192 Bs.278,265 -
Apr-29 2024 Bs.0.062411 Bs.0.062411 Bs.0.073719 Bs.0.073719 Bs.189,991 -
Apr-28 2024 Bs.0.073597 Bs.0.071657 Bs.0.073712 Bs.0.072067 Bs.31,294 -
Apr-27 2024 Bs.0.072053 Bs.0.07108 Bs.0.073054 Bs.0.07189 Bs.15,302 -
Apr-26 2024 Bs.0.071835 Bs.0.071835 Bs.0.077094 Bs.0.073229 Bs.161,323 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.