Market Cap RM11.23T -3.4%
Volume 24h RM601.09B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00616239 RM0.00595481 RM0.00620833 RM0.00601094 RM3,753 -
May-09 2024 RM0.00600484 RM0.00556676 RM0.00600484 RM0.00558119 RM19,207 -
May-08 2024 RM0.00568372 RM0.00566964 RM0.00614891 RM0.0060685 RM13,200 -
May-07 2024 RM0.00606328 RM0.00606328 RM0.00631498 RM0.00618196 RM15,863 -
May-06 2024 RM0.00619317 RM0.00596035 RM0.0062791 RM0.00597275 RM8,836 -
May-05 2024 RM0.00595866 RM0.00580156 RM0.00606563 RM0.00588793 RM9,307 -
May-04 2024 RM0.00591778 RM0.00587675 RM0.00606847 RM0.00606771 RM6,317 -
May-03 2024 RM0.00608915 RM0.00608915 RM0.00683578 RM0.00677413 RM26,360 -
May-02 2024 RM0.00678445 RM0.00658585 RM0.00757444 RM0.00743667 RM28,868 -
May-01 2024 RM0.00740283 RM0.00720957 RM0.00743975 RM0.00720957 RM4,764 -
Apr-30 2024 RM0.00715891 RM0.00701495 RM0.00765908 RM0.00754784 RM36,092 -
Apr-29 2024 RM0.00809503 RM0.00809503 RM0.00956171 RM0.00956171 RM24,643 -
Apr-28 2024 RM0.00954585 RM0.0092943 RM0.00956073 RM0.00934736 RM4,059 -
Apr-27 2024 RM0.0093456 RM0.00921947 RM0.00947547 RM0.00932446 RM1,985 -
Apr-26 2024 RM0.00931734 RM0.00931734 RM0.00999949 RM0.00949808 RM20,924 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.