Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00383492 MX$0.00379534 MX$0.00391167 MX$0.00391167 MX$2,232 -
May-04 2024 MX$0.00391167 MX$0.00391167 MX$0.00391167 MX$0.00391167 MX$178 -
May-03 2024 MX$0.00377431 MX$0.00371338 MX$0.00377431 MX$0.00371338 MX$202 -
May-02 2024 MX$0.00371338 MX$0.00358381 MX$0.00371338 MX$0.00358381 MX$189 -
May-01 2024 MX$0.00358381 MX$0.00358381 MX$0.00395146 MX$0.00395146 MX$261 -
Apr-30 2024 MX$0.00395146 MX$0.00395146 MX$0.00401777 MX$0.00401777 MX$340 -
Apr-29 2024 MX$0.00401777 MX$0.00401777 MX$0.00401777 MX$0.00401777 - -
Apr-28 2024 MX$0.00401777 MX$0.00390204 MX$0.00402725 MX$0.00390204 MX$195 -
Apr-27 2024 MX$0.00390204 MX$0.00390204 MX$0.00425631 MX$0.00425631 MX$307 -
Apr-26 2024 MX$0.00425631 MX$0.00425631 MX$0.00425631 MX$0.00425631 - -
Apr-25 2024 MX$0.00425631 MX$0.00407203 MX$0.00425631 MX$0.00412393 MX$851 -
Apr-24 2024 MX$0.00412393 MX$0.00412393 MX$0.00423337 MX$0.00423337 MX$343 -
Apr-23 2024 MX$0.00423337 MX$0.00421652 MX$0.00438728 MX$0.00438728 MX$11,759 -
Apr-22 2024 MX$0.00438728 MX$0.00423042 MX$0.00438728 MX$0.00423042 MX$225 -
Apr-21 2024 MX$0.00423042 MX$0.00397237 MX$0.00441639 MX$0.00397237 MX$2,684 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.