Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00037742 NZ$0.00037353 NZ$0.00038498 NZ$0.00038498 NZ$220 -
May-04 2024 NZ$0.00038498 NZ$0.00038498 NZ$0.00038498 NZ$0.00038498 NZ$18 -
May-03 2024 NZ$0.00037146 NZ$0.00036546 NZ$0.00037146 NZ$0.00036546 NZ$20 -
May-02 2024 NZ$0.00036546 NZ$0.00035271 NZ$0.00036546 NZ$0.00035271 NZ$19 -
May-01 2024 NZ$0.00035271 NZ$0.00035271 NZ$0.00038889 NZ$0.00038889 NZ$26 -
Apr-30 2024 NZ$0.00038889 NZ$0.00038889 NZ$0.00039542 NZ$0.00039542 NZ$33 -
Apr-29 2024 NZ$0.00039542 NZ$0.00039542 NZ$0.00039542 NZ$0.00039542 - -
Apr-28 2024 NZ$0.00039542 NZ$0.00038403 NZ$0.00039635 NZ$0.00038403 NZ$19 -
Apr-27 2024 NZ$0.00038403 NZ$0.00038403 NZ$0.0004189 NZ$0.0004189 NZ$30 -
Apr-26 2024 NZ$0.0004189 NZ$0.0004189 NZ$0.0004189 NZ$0.0004189 - -
Apr-25 2024 NZ$0.0004189 NZ$0.00040076 NZ$0.0004189 NZ$0.00040587 NZ$84 -
Apr-24 2024 NZ$0.00040587 NZ$0.00040587 NZ$0.00041664 NZ$0.00041664 NZ$34 -
Apr-23 2024 NZ$0.00041664 NZ$0.00041498 NZ$0.00043179 NZ$0.00043179 NZ$1,157 -
Apr-22 2024 NZ$0.00043179 NZ$0.00041635 NZ$0.00043179 NZ$0.00041635 NZ$22 -
Apr-21 2024 NZ$0.00041635 NZ$0.00039095 NZ$0.00043465 NZ$0.00039095 NZ$264 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.