Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00842424 Bs.0.00842424 Bs.0.00842424 Bs.0.00842424 Bs.384 -
May-03 2024 Bs.0.00812841 Bs.0.00799721 Bs.0.00812841 Bs.0.00799721 Bs.436 -
May-02 2024 Bs.0.00799721 Bs.0.00771815 Bs.0.00799721 Bs.0.00771815 Bs.407 -
May-01 2024 Bs.0.00771815 Bs.0.00771815 Bs.0.00850992 Bs.0.00850992 Bs.563 -
Apr-30 2024 Bs.0.00850992 Bs.0.00850992 Bs.0.00865273 Bs.0.00865273 Bs.732 -
Apr-29 2024 Bs.0.00865273 Bs.0.00865273 Bs.0.00865273 Bs.0.00865273 - -
Apr-28 2024 Bs.0.00865273 Bs.0.00840349 Bs.0.00867315 Bs.0.00840349 Bs.419 -
Apr-27 2024 Bs.0.00840349 Bs.0.00840349 Bs.0.00916646 Bs.0.00916646 Bs.661 -
Apr-26 2024 Bs.0.00916646 Bs.0.00916646 Bs.0.00916646 Bs.0.00916646 - -
Apr-25 2024 Bs.0.00916646 Bs.0.00876958 Bs.0.00916646 Bs.0.00888136 Bs.1,832 -
Apr-24 2024 Bs.0.00888136 Bs.0.00888136 Bs.0.00911705 Bs.0.00911705 Bs.738 -
Apr-23 2024 Bs.0.00911705 Bs.0.00908076 Bs.0.00944851 Bs.0.00944851 Bs.25,324 -
Apr-22 2024 Bs.0.00944851 Bs.0.0091107 Bs.0.00944851 Bs.0.0091107 Bs.485 -
Apr-21 2024 Bs.0.0091107 Bs.0.00855495 Bs.0.00951121 Bs.0.00855495 Bs.5,781 -
Apr-20 2024 Bs.0.00855495 Bs.0.00831707 Bs.0.00855495 Bs.0.00836317 Bs.461 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.