Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00091061 zł0.00090122 zł0.00092884 zł0.00092884 zł530 -
May-04 2024 zł0.00092884 zł0.00092884 zł0.00092884 zł0.00092884 zł42 -
May-03 2024 zł0.00089622 zł0.00088176 zł0.00089622 zł0.00088176 zł48 -
May-02 2024 zł0.00088176 zł0.00085099 zł0.00088176 zł0.00085099 zł45 -
May-01 2024 zł0.00085099 zł0.00085099 zł0.00093829 zł0.00093829 zł62 -
Apr-30 2024 zł0.00093829 zł0.00093829 zł0.00095403 zł0.00095403 zł81 -
Apr-29 2024 zł0.00095403 zł0.00095403 zł0.00095403 zł0.00095403 - -
Apr-28 2024 zł0.00095403 zł0.00092655 zł0.00095629 zł0.00092655 zł46 -
Apr-27 2024 zł0.00092655 zł0.00092655 zł0.00101068 zł0.00101068 zł73 -
Apr-26 2024 zł0.00101068 zł0.00101068 zł0.00101068 zł0.00101068 - -
Apr-25 2024 zł0.00101068 zł0.00096692 zł0.00101068 zł0.00097924 zł202 -
Apr-24 2024 zł0.00097924 zł0.00097924 zł0.00100523 zł0.00100523 zł81 -
Apr-23 2024 zł0.00100523 zł0.00100123 zł0.00104177 zł0.00104177 zł2,792 -
Apr-22 2024 zł0.00104177 zł0.00100453 zł0.00104177 zł0.00100453 zł54 -
Apr-21 2024 zł0.00100453 zł0.00094325 zł0.00104869 zł0.00094325 zł637 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.