Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.025284 Tk0.025284 Tk0.025284 Tk0.025284 Tk1,153 -
May-03 2024 Tk0.024397 Tk0.024003 Tk0.024397 Tk0.024003 Tk1,308 -
May-02 2024 Tk0.024003 Tk0.023165 Tk0.024003 Tk0.023165 Tk1,223 -
May-01 2024 Tk0.023165 Tk0.023165 Tk0.025542 Tk0.025542 Tk1,688 -
Apr-30 2024 Tk0.025542 Tk0.025542 Tk0.02597 Tk0.02597 Tk2,196 -
Apr-29 2024 Tk0.02597 Tk0.02597 Tk0.02597 Tk0.02597 - -
Apr-28 2024 Tk0.02597 Tk0.025222 Tk0.026032 Tk0.025222 Tk1,257 -
Apr-27 2024 Tk0.025222 Tk0.025222 Tk0.027512 Tk0.027512 Tk1,983 -
Apr-26 2024 Tk0.027512 Tk0.027512 Tk0.027512 Tk0.027512 - -
Apr-25 2024 Tk0.027512 Tk0.026321 Tk0.027512 Tk0.026656 Tk5,499 -
Apr-24 2024 Tk0.026656 Tk0.026656 Tk0.027364 Tk0.027364 Tk2,215 -
Apr-23 2024 Tk0.027364 Tk0.027255 Tk0.028359 Tk0.028359 Tk76,008 -
Apr-22 2024 Tk0.028359 Tk0.027345 Tk0.028359 Tk0.027345 Tk1,457 -
Apr-21 2024 Tk0.027345 Tk0.025677 Tk0.028547 Tk0.025677 Tk17,352 -
Apr-20 2024 Tk0.025677 Tk0.024963 Tk0.025677 Tk0.025101 Tk1,383 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.