Market Cap $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00025912 | $0.00024985 | $0.00025912 | $0.00024985 | $13 | - |
Apr-21 2024 | $0.00024985 | $0.00023461 | $0.00026083 | $0.00023461 | $159 | - |
Apr-20 2024 | $0.00023461 | $0.00022809 | $0.00023461 | $0.00022935 | $13 | - |
Apr-19 2024 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |
Apr-17 2024 | $0.00022547 | $0.00022547 | $0.00023244 | $0.00023244 | $13 | - |
Apr-16 2024 | $0.00021639 | $0.00021639 | $0.00021639 | $0.00021639 | - | - |
Apr-15 2024 | $0.00023272 | $0.00023272 | $0.00023876 | $0.00023876 | $12 | - |
Apr-14 2024 | $0.00021935 | $0.00021935 | $0.00024813 | $0.00024813 | $14 | - |
Apr-13 2024 | $0.00024813 | $0.00024358 | $0.00030627 | $0.00030627 | $38 | - |
Apr-12 2024 | $0.00030627 | $0.00030627 | $0.00030627 | $0.00030627 | - | - |
Apr-11 2024 | $0.00030318 | $0.00030318 | $0.00033164 | $0.00033164 | $106 | - |
Apr-10 2024 | $0.0003279 | $0.0003279 | $0.00033874 | $0.00033874 | $22 | - |
Apr-09 2024 | $0.00033221 | $0.00031425 | $0.00033221 | $0.00031425 | $34 | - |
Apr-08 2024 | $0.00031425 | $0.0002914 | $0.00031425 | $0.0002914 | $37 | - |