時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021931 | $0.00021166 | $0.00021931 | $0.00021166 | $11 | - |
| May-01 2024 | $0.00021166 | $0.00021166 | $0.00023337 | $0.00023337 | $15 | - |
| Apr-30 2024 | $0.00023337 | $0.00023337 | $0.00023729 | $0.00023729 | $20 | - |
| Apr-29 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
| Apr-28 2024 | $0.00023729 | $0.00023046 | $0.00023785 | $0.00023046 | $11 | - |
| Apr-27 2024 | $0.00023046 | $0.00023046 | $0.00025138 | $0.00025138 | $18 | - |
| Apr-26 2024 | $0.00025138 | $0.00025138 | $0.00025138 | $0.00025138 | - | - |
| Apr-25 2024 | $0.00025138 | $0.0002405 | $0.00025138 | $0.00024356 | $50 | - |
| Apr-24 2024 | $0.00024356 | $0.00024356 | $0.00025002 | $0.00025002 | $20 | - |
| Apr-23 2024 | $0.00025002 | $0.00024903 | $0.00025912 | $0.00025912 | $694 | - |
| Apr-22 2024 | $0.00025912 | $0.00024985 | $0.00025912 | $0.00024985 | $13 | - |
| Apr-21 2024 | $0.00024985 | $0.00023461 | $0.00026083 | $0.00023461 | $159 | - |
| Apr-20 2024 | $0.00023461 | $0.00022809 | $0.00023461 | $0.00022935 | $13 | - |
| Apr-19 2024 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
| Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |