시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021931 | $0.00021166 | $0.00021931 | $0.00021166 | $11 | - |
| May-01 2024 | $0.00021166 | $0.00021166 | $0.00023337 | $0.00023337 | $15 | - |
| Apr-30 2024 | $0.00023337 | $0.00023337 | $0.00023729 | $0.00023729 | $20 | - |
| Apr-29 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
| Apr-28 2024 | $0.00023729 | $0.00023046 | $0.00023785 | $0.00023046 | $11 | - |
| Apr-27 2024 | $0.00023046 | $0.00023046 | $0.00025138 | $0.00025138 | $18 | - |
| Apr-26 2024 | $0.00025138 | $0.00025138 | $0.00025138 | $0.00025138 | - | - |
| Apr-25 2024 | $0.00025138 | $0.0002405 | $0.00025138 | $0.00024356 | $50 | - |
| Apr-24 2024 | $0.00024356 | $0.00024356 | $0.00025002 | $0.00025002 | $20 | - |
| Apr-23 2024 | $0.00025002 | $0.00024903 | $0.00025912 | $0.00025912 | $694 | - |
| Apr-22 2024 | $0.00025912 | $0.00024985 | $0.00025912 | $0.00024985 | $13 | - |
| Apr-21 2024 | $0.00024985 | $0.00023461 | $0.00026083 | $0.00023461 | $159 | - |
| Apr-20 2024 | $0.00023461 | $0.00022809 | $0.00023461 | $0.00022935 | $13 | - |
| Apr-19 2024 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
| Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |