Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021931 | $0.00021166 | $0.00021931 | $0.00021166 | $11 | - |
May-01 2024 | $0.00021166 | $0.00021166 | $0.00023337 | $0.00023337 | $15 | - |
Apr-30 2024 | $0.00023337 | $0.00023337 | $0.00023729 | $0.00023729 | $20 | - |
Apr-29 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Apr-28 2024 | $0.00023729 | $0.00023046 | $0.00023785 | $0.00023046 | $11 | - |
Apr-27 2024 | $0.00023046 | $0.00023046 | $0.00025138 | $0.00025138 | $18 | - |
Apr-26 2024 | $0.00025138 | $0.00025138 | $0.00025138 | $0.00025138 | - | - |
Apr-25 2024 | $0.00025138 | $0.0002405 | $0.00025138 | $0.00024356 | $50 | - |
Apr-24 2024 | $0.00024356 | $0.00024356 | $0.00025002 | $0.00025002 | $20 | - |
Apr-23 2024 | $0.00025002 | $0.00024903 | $0.00025912 | $0.00025912 | $694 | - |
Apr-22 2024 | $0.00025912 | $0.00024985 | $0.00025912 | $0.00024985 | $13 | - |
Apr-21 2024 | $0.00024985 | $0.00023461 | $0.00026083 | $0.00023461 | $159 | - |
Apr-20 2024 | $0.00023461 | $0.00022809 | $0.00023461 | $0.00022935 | $13 | - |
Apr-19 2024 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |