Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Topshelf Finance (LIQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |
| Apr-17 2024 | $0.00022547 | $0.00022547 | $0.00023244 | $0.00023244 | $13 | - |
| Apr-16 2024 | $0.00021639 | $0.00021639 | $0.00021639 | $0.00021639 | - | - |
| Apr-15 2024 | $0.00023272 | $0.00023272 | $0.00023876 | $0.00023876 | $12 | - |
| Apr-14 2024 | $0.00021935 | $0.00021935 | $0.00024813 | $0.00024813 | $14 | - |
| Apr-13 2024 | $0.00024813 | $0.00024358 | $0.00030627 | $0.00030627 | $38 | - |
| Apr-12 2024 | $0.00030627 | $0.00030627 | $0.00030627 | $0.00030627 | - | - |
| Apr-11 2024 | $0.00030318 | $0.00030318 | $0.00033164 | $0.00033164 | $106 | - |
| Apr-10 2024 | $0.0003279 | $0.0003279 | $0.00033874 | $0.00033874 | $22 | - |
| Apr-09 2024 | $0.00033221 | $0.00031425 | $0.00033221 | $0.00031425 | $34 | - |
| Apr-08 2024 | $0.00031425 | $0.0002914 | $0.00031425 | $0.0002914 | $37 | - |
| Apr-07 2024 | $0.00029794 | $0.00027908 | $0.00029794 | $0.00027908 | $17 | - |
| Apr-06 2024 | $0.00027908 | $0.00027304 | $0.00028017 | $0.00028017 | $31 | - |
| Apr-05 2024 | $0.00028017 | $0.00027581 | $0.00028017 | $0.00027581 | $12 | - |
| Apr-04 2024 | $0.00027581 | $0.00027581 | $0.00029471 | $0.00029471 | $81 | - |