Cap Mercado $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021931 | $0.00021166 | $0.00021931 | $0.00021166 | $11 | - |
May-01 2024 | $0.00021166 | $0.00021166 | $0.00023337 | $0.00023337 | $15 | - |
Apr-30 2024 | $0.00023337 | $0.00023337 | $0.00023729 | $0.00023729 | $20 | - |
Apr-29 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Apr-28 2024 | $0.00023729 | $0.00023046 | $0.00023785 | $0.00023046 | $11 | - |
Apr-27 2024 | $0.00023046 | $0.00023046 | $0.00025138 | $0.00025138 | $18 | - |
Apr-26 2024 | $0.00025138 | $0.00025138 | $0.00025138 | $0.00025138 | - | - |
Apr-25 2024 | $0.00025138 | $0.0002405 | $0.00025138 | $0.00024356 | $50 | - |
Apr-24 2024 | $0.00024356 | $0.00024356 | $0.00025002 | $0.00025002 | $20 | - |
Apr-23 2024 | $0.00025002 | $0.00024903 | $0.00025912 | $0.00025912 | $694 | - |
Apr-22 2024 | $0.00025912 | $0.00024985 | $0.00025912 | $0.00024985 | $13 | - |
Apr-21 2024 | $0.00024985 | $0.00023461 | $0.00026083 | $0.00023461 | $159 | - |
Apr-20 2024 | $0.00023461 | $0.00022809 | $0.00023461 | $0.00022935 | $13 | - |
Apr-19 2024 | $0.00022935 | $0.00022935 | $0.00022935 | $0.00022935 | - | - |
Apr-18 2024 | $0.00022596 | $0.00022547 | $0.00022596 | $0.00022547 | $12 | - |