Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00180551 HK$0.00180551 HK$0.00180551 HK$0.00180551 HK$82 -
May-03 2024 HK$0.00174211 HK$0.00171399 HK$0.00174211 HK$0.00171399 HK$93 -
May-02 2024 HK$0.00171399 HK$0.00165418 HK$0.00171399 HK$0.00165418 HK$87 -
May-01 2024 HK$0.00165418 HK$0.00165418 HK$0.00182388 HK$0.00182388 HK$121 -
Apr-30 2024 HK$0.00182388 HK$0.00182388 HK$0.00185448 HK$0.00185448 HK$157 -
Apr-29 2024 HK$0.00185448 HK$0.00185448 HK$0.00185448 HK$0.00185448 - -
Apr-28 2024 HK$0.00185448 HK$0.00180107 HK$0.00185886 HK$0.00180107 HK$90 -
Apr-27 2024 HK$0.00180107 HK$0.00180107 HK$0.00196459 HK$0.00196459 HK$142 -
Apr-26 2024 HK$0.00196459 HK$0.00196459 HK$0.00196459 HK$0.00196459 - -
Apr-25 2024 HK$0.00196459 HK$0.00187953 HK$0.00196459 HK$0.00190349 HK$393 -
Apr-24 2024 HK$0.00190349 HK$0.00190349 HK$0.001954 HK$0.001954 HK$158 -
Apr-23 2024 HK$0.001954 HK$0.00194622 HK$0.00202504 HK$0.00202504 HK$5,427 -
Apr-22 2024 HK$0.00202504 HK$0.00195264 HK$0.00202504 HK$0.00195264 HK$104 -
Apr-21 2024 HK$0.00195264 HK$0.00183353 HK$0.00203848 HK$0.00183353 HK$1,239 -
Apr-20 2024 HK$0.00183353 HK$0.00178254 HK$0.00183353 HK$0.00179242 HK$99 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.