Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.6296 Rp3.5921 Rp3.7022 Rp3.7022 Rp2,112,467 -
May-04 2024 Rp3.7022 Rp3.7022 Rp3.7022 Rp3.7022 Rp168,758 -
May-03 2024 Rp3.5722 Rp3.5146 Rp3.5722 Rp3.5146 Rp191,474 -
May-02 2024 Rp3.5146 Rp3.3919 Rp3.5146 Rp3.3919 Rp179,026 -
May-01 2024 Rp3.3919 Rp3.3919 Rp3.7399 Rp3.7399 Rp247,219 -
Apr-30 2024 Rp3.7399 Rp3.7399 Rp3.8026 Rp3.8026 Rp321,599 -
Apr-29 2024 Rp3.8026 Rp3.8026 Rp3.8026 Rp3.8026 - -
Apr-28 2024 Rp3.8026 Rp3.6931 Rp3.8116 Rp3.6931 Rp184,101 -
Apr-27 2024 Rp3.6931 Rp3.6931 Rp4.0284 Rp4.0284 Rp290,380 -
Apr-26 2024 Rp4.0284 Rp4.0284 Rp4.0284 Rp4.0284 - -
Apr-25 2024 Rp4.0284 Rp3.8540 Rp4.0284 Rp3.9031 Rp805,247 -
Apr-24 2024 Rp3.9031 Rp3.9031 Rp4.0067 Rp4.0067 Rp324,268 -
Apr-23 2024 Rp4.0067 Rp3.9908 Rp4.1524 Rp4.1524 Rp11,129,200 -
Apr-22 2024 Rp4.1524 Rp4.0039 Rp4.1524 Rp4.0039 Rp213,345 -
Apr-21 2024 Rp4.0039 Rp3.7597 Rp4.1799 Rp3.7597 Rp2,540,749 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.