Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00163391 CN¥0.00163391 CN¥0.00163391 CN¥0.00163391 CN¥74 -
May-03 2024 CN¥0.00157653 CN¥0.00155108 CN¥0.00157653 CN¥0.00155108 CN¥85 -
May-02 2024 CN¥0.00155108 CN¥0.00149696 CN¥0.00155108 CN¥0.00149696 CN¥79 -
May-01 2024 CN¥0.00149696 CN¥0.00149696 CN¥0.00165053 CN¥0.00165053 CN¥109 -
Apr-30 2024 CN¥0.00165053 CN¥0.00165053 CN¥0.00167823 CN¥0.00167823 CN¥142 -
Apr-29 2024 CN¥0.00167823 CN¥0.00167823 CN¥0.00167823 CN¥0.00167823 - -
Apr-28 2024 CN¥0.00167823 CN¥0.00162989 CN¥0.00168219 CN¥0.00162989 CN¥81 -
Apr-27 2024 CN¥0.00162989 CN¥0.00162989 CN¥0.00177786 CN¥0.00177786 CN¥128 -
Apr-26 2024 CN¥0.00177786 CN¥0.00177786 CN¥0.00177786 CN¥0.00177786 - -
Apr-25 2024 CN¥0.00177786 CN¥0.00170089 CN¥0.00177786 CN¥0.00172257 CN¥355 -
Apr-24 2024 CN¥0.00172257 CN¥0.00172257 CN¥0.00176828 CN¥0.00176828 CN¥143 -
Apr-23 2024 CN¥0.00176828 CN¥0.00176124 CN¥0.00183257 CN¥0.00183257 CN¥4,912 -
Apr-22 2024 CN¥0.00183257 CN¥0.00176705 CN¥0.00183257 CN¥0.00176705 CN¥94 -
Apr-21 2024 CN¥0.00176705 CN¥0.00165926 CN¥0.00184473 CN¥0.00165926 CN¥1,121 -
Apr-20 2024 CN¥0.00165926 CN¥0.00161312 CN¥0.00165926 CN¥0.00162206 CN¥89 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.