Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.213588 CL$0.211384 CL$0.217863 CL$0.217863 CL$124,310 -
May-04 2024 CL$0.217863 CL$0.217863 CL$0.217863 CL$0.217863 CL$9,931 -
May-03 2024 CL$0.210213 CL$0.20682 CL$0.210213 CL$0.20682 CL$11,267 -
May-02 2024 CL$0.20682 CL$0.199603 CL$0.20682 CL$0.199603 CL$10,535 -
May-01 2024 CL$0.199603 CL$0.199603 CL$0.220079 CL$0.220079 CL$14,548 -
Apr-30 2024 CL$0.220079 CL$0.220079 CL$0.223772 CL$0.223772 CL$18,925 -
Apr-29 2024 CL$0.223772 CL$0.223772 CL$0.223772 CL$0.223772 - -
Apr-28 2024 CL$0.223772 CL$0.217327 CL$0.224301 CL$0.217327 CL$10,834 -
Apr-27 2024 CL$0.217327 CL$0.217327 CL$0.237058 CL$0.237058 CL$17,088 -
Apr-26 2024 CL$0.237058 CL$0.237058 CL$0.237058 CL$0.237058 - -
Apr-25 2024 CL$0.237058 CL$0.226794 CL$0.237058 CL$0.229685 CL$47,385 -
Apr-24 2024 CL$0.229685 CL$0.229685 CL$0.23578 CL$0.23578 CL$19,082 -
Apr-23 2024 CL$0.23578 CL$0.234842 CL$0.244353 CL$0.244353 CL$654,907 -
Apr-22 2024 CL$0.244353 CL$0.235616 CL$0.244353 CL$0.235616 CL$12,554 -
Apr-21 2024 CL$0.235616 CL$0.221244 CL$0.245974 CL$0.221244 CL$149,513 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.