Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00020505 CHF0.00020294 CHF0.00020916 CHF0.00020916 CHF119 -
May-04 2024 CHF0.00020916 CHF0.00020916 CHF0.00020916 CHF0.00020916 CHF10 -
May-03 2024 CHF0.00020181 CHF0.00019856 CHF0.00020181 CHF0.00019856 CHF11 -
May-02 2024 CHF0.00019856 CHF0.00019163 CHF0.00019856 CHF0.00019163 CHF10 -
May-01 2024 CHF0.00019163 CHF0.00019163 CHF0.00021129 CHF0.00021129 CHF14 -
Apr-30 2024 CHF0.00021129 CHF0.00021129 CHF0.00021483 CHF0.00021483 CHF18 -
Apr-29 2024 CHF0.00021483 CHF0.00021483 CHF0.00021483 CHF0.00021483 - -
Apr-28 2024 CHF0.00021483 CHF0.00020864 CHF0.00021534 CHF0.00020864 CHF10 -
Apr-27 2024 CHF0.00020864 CHF0.00020864 CHF0.00022759 CHF0.00022759 CHF16 -
Apr-26 2024 CHF0.00022759 CHF0.00022759 CHF0.00022759 CHF0.00022759 - -
Apr-25 2024 CHF0.00022759 CHF0.00021773 CHF0.00022759 CHF0.00022051 CHF45 -
Apr-24 2024 CHF0.00022051 CHF0.00022051 CHF0.00022636 CHF0.00022636 CHF18 -
Apr-23 2024 CHF0.00022636 CHF0.00022546 CHF0.00023459 CHF0.00023459 CHF629 -
Apr-22 2024 CHF0.00023459 CHF0.0002262 CHF0.00023459 CHF0.0002262 CHF12 -
Apr-21 2024 CHF0.0002262 CHF0.0002124 CHF0.00023615 CHF0.0002124 CHF144 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.