Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00427357 R0.00427357 R0.00427357 R0.00427357 R195 -
May-03 2024 R0.00412349 R0.00405693 R0.00412349 R0.00405693 R221 -
May-02 2024 R0.00405693 R0.00391537 R0.00405693 R0.00391537 R207 -
May-01 2024 R0.00391537 R0.00391537 R0.00431703 R0.00431703 R285 -
Apr-30 2024 R0.00431703 R0.00431703 R0.00438948 R0.00438948 R371 -
Apr-29 2024 R0.00438948 R0.00438948 R0.00438948 R0.00438948 - -
Apr-28 2024 R0.00438948 R0.00426304 R0.00439984 R0.00426304 R213 -
Apr-27 2024 R0.00426304 R0.00426304 R0.00465009 R0.00465009 R335 -
Apr-26 2024 R0.00465009 R0.00465009 R0.00465009 R0.00465009 - -
Apr-25 2024 R0.00465009 R0.00444876 R0.00465009 R0.00450546 R930 -
Apr-24 2024 R0.00450546 R0.00450546 R0.00462502 R0.00462502 R374 -
Apr-23 2024 R0.00462502 R0.00460661 R0.00479317 R0.00479317 R12,847 -
Apr-22 2024 R0.00479317 R0.0046218 R0.00479317 R0.0046218 R246 -
Apr-21 2024 R0.0046218 R0.00433988 R0.00482498 R0.00433988 R2,933 -
Apr-20 2024 R0.00433988 R0.0042192 R0.00433988 R0.00424258 R234 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.