Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.202502 AR$0.202502 AR$0.202502 AR$0.202502 AR$9,231 -
May-03 2024 AR$0.195391 AR$0.192237 AR$0.195391 AR$0.192237 AR$10,473 -
May-02 2024 AR$0.192237 AR$0.185529 AR$0.192237 AR$0.185529 AR$9,792 -
May-01 2024 AR$0.185529 AR$0.185529 AR$0.204562 AR$0.204562 AR$13,522 -
Apr-30 2024 AR$0.204562 AR$0.204562 AR$0.207995 AR$0.207995 AR$17,590 -
Apr-29 2024 AR$0.207995 AR$0.207995 AR$0.207995 AR$0.207995 - -
Apr-28 2024 AR$0.207995 AR$0.202004 AR$0.208486 AR$0.202004 AR$10,070 -
Apr-27 2024 AR$0.202004 AR$0.202004 AR$0.220344 AR$0.220344 AR$15,883 -
Apr-26 2024 AR$0.220344 AR$0.220344 AR$0.220344 AR$0.220344 - -
Apr-25 2024 AR$0.220344 AR$0.210804 AR$0.220344 AR$0.213491 AR$44,044 -
Apr-24 2024 AR$0.213491 AR$0.213491 AR$0.219156 AR$0.219156 AR$17,736 -
Apr-23 2024 AR$0.219156 AR$0.218284 AR$0.227124 AR$0.227124 AR$608,731 -
Apr-22 2024 AR$0.227124 AR$0.219004 AR$0.227124 AR$0.219004 AR$11,669 -
Apr-21 2024 AR$0.219004 AR$0.205644 AR$0.228631 AR$0.205644 AR$138,971 -
Apr-20 2024 AR$0.205644 AR$0.199926 AR$0.205644 AR$0.201034 AR$11,080 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.