Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00107416 RM0.00106307 RM0.00109566 RM0.00109566 RM625 -
May-04 2024 RM0.00109566 RM0.00109566 RM0.00109566 RM0.00109566 RM50 -
May-03 2024 RM0.00105718 RM0.00104011 RM0.00105718 RM0.00104011 RM57 -
May-02 2024 RM0.00104011 RM0.00100382 RM0.00104011 RM0.00100382 RM53 -
May-01 2024 RM0.00100382 RM0.00100382 RM0.0011068 RM0.0011068 RM73 -
Apr-30 2024 RM0.0011068 RM0.0011068 RM0.00112537 RM0.00112537 RM95 -
Apr-29 2024 RM0.00112537 RM0.00112537 RM0.00112537 RM0.00112537 - -
Apr-28 2024 RM0.00112537 RM0.00109296 RM0.00112803 RM0.00109296 RM54 -
Apr-27 2024 RM0.00109296 RM0.00109296 RM0.00119219 RM0.00119219 RM86 -
Apr-26 2024 RM0.00119219 RM0.00119219 RM0.00119219 RM0.00119219 - -
Apr-25 2024 RM0.00119219 RM0.00114057 RM0.00119219 RM0.00115511 RM238 -
Apr-24 2024 RM0.00115511 RM0.00115511 RM0.00118576 RM0.00118576 RM96 -
Apr-23 2024 RM0.00118576 RM0.00118104 RM0.00122887 RM0.00122887 RM3,294 -
Apr-22 2024 RM0.00122887 RM0.00118494 RM0.00122887 RM0.00118494 RM63 -
Apr-21 2024 RM0.00118494 RM0.00111266 RM0.00123703 RM0.00111266 RM752 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.