Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Topshelf Finance LIQR

Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00034999 AU$0.00034999 AU$0.00034999 AU$0.00034999 AU$16 -
May-03 2024 AU$0.0003377 AU$0.00033225 AU$0.0003377 AU$0.00033225 AU$18 -
May-02 2024 AU$0.00033225 AU$0.00032065 AU$0.00033225 AU$0.00032065 AU$17 -
May-01 2024 AU$0.00032065 AU$0.00032065 AU$0.00035355 AU$0.00035355 AU$23 -
Apr-30 2024 AU$0.00035355 AU$0.00035355 AU$0.00035948 AU$0.00035948 AU$30 -
Apr-29 2024 AU$0.00035948 AU$0.00035948 AU$0.00035948 AU$0.00035948 - -
Apr-28 2024 AU$0.00035948 AU$0.00034913 AU$0.00036033 AU$0.00034913 AU$17 -
Apr-27 2024 AU$0.00034913 AU$0.00034913 AU$0.00038082 AU$0.00038082 AU$27 -
Apr-26 2024 AU$0.00038082 AU$0.00038082 AU$0.00038082 AU$0.00038082 - -
Apr-25 2024 AU$0.00038082 AU$0.00036433 AU$0.00038082 AU$0.00036898 AU$76 -
Apr-24 2024 AU$0.00036898 AU$0.00036898 AU$0.00037877 AU$0.00037877 AU$31 -
Apr-23 2024 AU$0.00037877 AU$0.00037726 AU$0.00039254 AU$0.00039254 AU$1,052 -
Apr-22 2024 AU$0.00039254 AU$0.00037851 AU$0.00039254 AU$0.00037851 AU$20 -
Apr-21 2024 AU$0.00037851 AU$0.00035542 AU$0.00039515 AU$0.00035542 AU$240 -
Apr-20 2024 AU$0.00035542 AU$0.00034553 AU$0.00035542 AU$0.00034745 AU$19 -

Historical and market price analysis of Topshelf Finance (LIQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.