Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00171324 | HK$0.00165346 | HK$0.00171324 | HK$0.00165346 | HK$87 | - |
May-01 2024 | HK$0.00165346 | HK$0.00165346 | HK$0.00182308 | HK$0.00182308 | HK$121 | - |
Apr-30 2024 | HK$0.00182308 | HK$0.00182308 | HK$0.00185368 | HK$0.00185368 | HK$157 | - |
Apr-29 2024 | HK$0.00185368 | HK$0.00185368 | HK$0.00185368 | HK$0.00185368 | - | - |
Apr-28 2024 | HK$0.00185368 | HK$0.00180028 | HK$0.00185805 | HK$0.00180028 | HK$90 | - |
Apr-27 2024 | HK$0.00180028 | HK$0.00180028 | HK$0.00196373 | HK$0.00196373 | HK$142 | - |
Apr-26 2024 | HK$0.00196373 | HK$0.00196373 | HK$0.00196373 | HK$0.00196373 | - | - |
Apr-25 2024 | HK$0.00196373 | HK$0.00187871 | HK$0.00196373 | HK$0.00190266 | HK$393 | - |
Apr-24 2024 | HK$0.00190266 | HK$0.00190266 | HK$0.00195315 | HK$0.00195315 | HK$158 | - |
Apr-23 2024 | HK$0.00195315 | HK$0.00194537 | HK$0.00202416 | HK$0.00202416 | HK$5,425 | - |
Apr-22 2024 | HK$0.00202416 | HK$0.00195179 | HK$0.00202416 | HK$0.00195179 | HK$104 | - |
Apr-21 2024 | HK$0.00195179 | HK$0.00183273 | HK$0.00203759 | HK$0.00183273 | HK$1,239 | - |
Apr-20 2024 | HK$0.00183273 | HK$0.00178177 | HK$0.00183273 | HK$0.00179164 | HK$99 | - |
Apr-19 2024 | HK$0.00179164 | HK$0.00179164 | HK$0.00179164 | HK$0.00179164 | - | - |
Apr-18 2024 | HK$0.00176512 | HK$0.00176137 | HK$0.00176512 | HK$0.00176137 | HK$92 | - |
Análisis de precios históricos y de mercado de Topshelf Finance (LIQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.