Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.018285 | ₹0.017647 | ₹0.018285 | ₹0.017647 | ₹931 | - |
May-01 2024 | ₹0.017647 | ₹0.017647 | ₹0.019458 | ₹0.019458 | ₹1,286 | - |
Apr-30 2024 | ₹0.019458 | ₹0.019458 | ₹0.019784 | ₹0.019784 | ₹1,673 | - |
Apr-29 2024 | ₹0.019784 | ₹0.019784 | ₹0.019784 | ₹0.019784 | - | - |
Apr-28 2024 | ₹0.019784 | ₹0.019214 | ₹0.019831 | ₹0.019214 | ₹958 | - |
Apr-27 2024 | ₹0.019214 | ₹0.019214 | ₹0.020959 | ₹0.020959 | ₹1,511 | - |
Apr-26 2024 | ₹0.020959 | ₹0.020959 | ₹0.020959 | ₹0.020959 | - | - |
Apr-25 2024 | ₹0.020959 | ₹0.020051 | ₹0.020959 | ₹0.020307 | ₹4,190 | - |
Apr-24 2024 | ₹0.020307 | ₹0.020307 | ₹0.020846 | ₹0.020846 | ₹1,687 | - |
Apr-23 2024 | ₹0.020846 | ₹0.020763 | ₹0.021604 | ₹0.021604 | ₹57,903 | - |
Apr-22 2024 | ₹0.021604 | ₹0.020831 | ₹0.021604 | ₹0.020831 | ₹1,110 | - |
Apr-21 2024 | ₹0.020831 | ₹0.019561 | ₹0.021747 | ₹0.019561 | ₹13,219 | - |
Apr-20 2024 | ₹0.019561 | ₹0.019017 | ₹0.019561 | ₹0.019122 | ₹1,054 | - |
Apr-19 2024 | ₹0.019122 | ₹0.019122 | ₹0.019122 | ₹0.019122 | - | - |
Apr-18 2024 | ₹0.018839 | ₹0.018799 | ₹0.018839 | ₹0.018799 | ₹981 | - |
Análisis de precios históricos y de mercado de Topshelf Finance (LIQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.