Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00372394 | MX$0.003594 | MX$0.00372394 | MX$0.003594 | MX$190 | - |
May-01 2024 | MX$0.003594 | MX$0.003594 | MX$0.00396269 | MX$0.00396269 | MX$262 | - |
Apr-30 2024 | MX$0.00396269 | MX$0.00396269 | MX$0.00402919 | MX$0.00402919 | MX$341 | - |
Apr-29 2024 | MX$0.00402919 | MX$0.00402919 | MX$0.00402919 | MX$0.00402919 | - | - |
Apr-28 2024 | MX$0.00402919 | MX$0.00391314 | MX$0.0040387 | MX$0.00391314 | MX$195 | - |
Apr-27 2024 | MX$0.00391314 | MX$0.00391314 | MX$0.00426841 | MX$0.00426841 | MX$308 | - |
Apr-26 2024 | MX$0.00426841 | MX$0.00426841 | MX$0.00426841 | MX$0.00426841 | - | - |
Apr-25 2024 | MX$0.00426841 | MX$0.00408361 | MX$0.00426841 | MX$0.00413566 | MX$853 | - |
Apr-24 2024 | MX$0.00413566 | MX$0.00413566 | MX$0.00424541 | MX$0.00424541 | MX$344 | - |
Apr-23 2024 | MX$0.00424541 | MX$0.00422851 | MX$0.00439975 | MX$0.00439975 | MX$11,792 | - |
Apr-22 2024 | MX$0.00439975 | MX$0.00424245 | MX$0.00439975 | MX$0.00424245 | MX$226 | - |
Apr-21 2024 | MX$0.00424245 | MX$0.00398366 | MX$0.00442895 | MX$0.00398366 | MX$2,692 | - |
Apr-20 2024 | MX$0.00398366 | MX$0.00387289 | MX$0.00398366 | MX$0.00389436 | MX$215 | - |
Apr-19 2024 | MX$0.00389436 | MX$0.00389436 | MX$0.00389436 | MX$0.00389436 | - | - |
Apr-18 2024 | MX$0.00383671 | MX$0.00382856 | MX$0.00383671 | MX$0.00382856 | MX$200 | - |
Análisis de precios históricos y de mercado de Topshelf Finance (LIQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.