Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.09755 NZ$0.096077 NZ$0.10519 NZ$0.101329 NZ$155,241 NZ$28,045,860
May-03 2024 NZ$0.101875 NZ$0.095941 NZ$0.101875 NZ$0.098472 NZ$132,514 NZ$29,289,093
May-02 2024 NZ$0.098715 NZ$0.093372 NZ$0.099483 NZ$0.096463 NZ$104,599 NZ$28,380,794
May-01 2024 NZ$0.096261 NZ$0.092915 NZ$0.09761 NZ$0.095762 NZ$119,307 NZ$27,675,242
Apr-30 2024 NZ$0.095032 NZ$0.09273 NZ$0.104757 NZ$0.104757 NZ$120,492 NZ$27,321,758
Apr-29 2024 NZ$0.105326 NZ$0.100557 NZ$0.106351 NZ$0.105842 NZ$103,092 NZ$30,281,324
Apr-28 2024 NZ$0.105892 NZ$0.102319 NZ$0.10751 NZ$0.103411 NZ$115,659 NZ$4,500,444
Apr-27 2024 NZ$0.103293 NZ$0.098177 NZ$0.103719 NZ$0.102379 NZ$66,727 NZ$4,389,978
Apr-26 2024 NZ$0.103949 NZ$0.097252 NZ$0.103949 NZ$0.098745 NZ$134,841 NZ$4,417,849
Apr-25 2024 NZ$0.098943 NZ$0.097778 NZ$0.102403 NZ$0.102197 NZ$110,113 NZ$4,205,101
Apr-24 2024 NZ$0.102325 NZ$0.100991 NZ$0.10707 NZ$0.10549 NZ$225,893 NZ$4,348,836
Apr-23 2024 NZ$0.105651 NZ$0.104622 NZ$0.110904 NZ$0.107817 NZ$205,752 NZ$4,490,186
Apr-22 2024 NZ$0.105547 NZ$0.100587 NZ$0.110851 NZ$0.106537 NZ$359,893 NZ$4,485,764
Apr-21 2024 NZ$0.105324 NZ$0.104108 NZ$0.10807 NZ$0.105713 NZ$514,781 NZ$4,476,273
Apr-20 2024 NZ$0.105581 NZ$0.102157 NZ$0.105933 NZ$0.102157 NZ$531,181 NZ$4,487,212

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.