Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 4 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$51.50 AR$50.72 AR$55.53 AR$53.49 AR$81,960,437 AR$14,806,947,503
May-03 2024 AR$53.78 AR$50.65 AR$53.78 AR$51.98 AR$69,961,495 AR$15,463,318,342
May-02 2024 AR$52.11 AR$49.29 AR$52.52 AR$50.92 AR$55,223,617 AR$14,983,777,651
May-01 2024 AR$50.82 AR$49.05 AR$51.53 AR$50.55 AR$62,988,561 AR$14,611,277,924
Apr-30 2024 AR$50.17 AR$48.95 AR$55.30 AR$55.30 AR$63,614,373 AR$14,424,654,029
Apr-29 2024 AR$55.60 AR$53.08 AR$56.14 AR$55.88 AR$54,427,918 AR$15,987,171,295
Apr-28 2024 AR$55.90 AR$54.01 AR$56.76 AR$54.59 AR$61,062,610 AR$2,376,031,178
Apr-27 2024 AR$54.53 AR$51.83 AR$54.75 AR$54.05 AR$35,228,846 AR$2,317,710,236
Apr-26 2024 AR$54.88 AR$51.34 AR$54.88 AR$52.13 AR$71,189,761 AR$2,332,424,766
Apr-25 2024 AR$52.23 AR$51.62 AR$54.06 AR$53.95 AR$58,134,664 AR$2,220,103,284
Apr-24 2024 AR$54.02 AR$53.31 AR$56.52 AR$55.69 AR$119,261,438 AR$2,295,988,819
Apr-23 2024 AR$55.77 AR$55.23 AR$58.55 AR$56.92 AR$108,627,741 AR$2,370,615,473
Apr-22 2024 AR$55.72 AR$53.10 AR$58.52 AR$56.24 AR$190,007,171 AR$2,368,281,001
Apr-21 2024 AR$55.60 AR$54.96 AR$57.05 AR$55.81 AR$271,781,290 AR$2,363,270,221
Apr-20 2024 AR$55.74 AR$53.93 AR$55.92 AR$53.93 AR$280,439,416 AR$2,369,045,382

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.